Canadian Biotech Stocks List
| Symbol | Name | Last | Chg | Chg% | Volume | Float |
MktCap 
|
|---|---|---|---|---|---|---|---|
| ADS.TO | ADALTIS INC COM N |
0.08
|
0.00 |
0.00% |
-
|
52.0M
|
3.9M
|
| AEZ.TO | AETERNA ZENTARIS |
0.83
|
-0.01 |
-1.19% |
24.0K
|
53.0M
|
44.0M
|
| AHX.TO | ADHEREX TECHNOLOG |
0.04
|
0.00 |
0.00% |
4.4K
|
43.0M
|
1.5M
|
| AMB.TO | AMBRILIA BIOPHARM |
0.03
|
0.00 |
0.00% |
6.8K
|
275.0M
|
6.9M
|
| ANP.TO | ANGIOTECH PHARMA |
1.11
|
-0.02 |
-1.77% |
25.1K
|
85.0M
|
94.4M
|
| AOM.TO | AOM.TO |
0.00
|
0.00 |
0.00% |
-
|
41.0M
|
-
|
| ASV.TO | ASV.TO |
0.00
|
0.00 |
0.00% |
-
|
33.0M
|
-
|
| AVI.V | ADVITECH INC (Tie |
0.08
|
0.01 |
7.14% |
28.0K
|
55.0M
|
4.1M
|
| AXP.TO | AXP.TO |
0.00
|
0.00 |
0.00% |
-
|
46.0M
|
-
|
| BIE.V | BIE.V |
0.00
|
0.00 |
0.00% |
-
|
92.0M
|
-
|
| BIP.V | BIOXEL PHARMA INC |
0.00
|
0.00 |
0.00% |
-
|
79.0M
|
-
|
| BNC.TO | BIONICHE LIFE SCI |
1.21
|
0.02 |
1.68% |
133.5K
|
39.0M
|
47.2M
|
| BVF.TO | BIOVAIL CORP COM |
15.92
|
-0.16 |
-1.00% |
1.4M
|
160.0M
|
2.5B
|
| CDG.V | CDG.V |
0.00
|
0.00 |
0.00% |
-
|
40.0M
|
-
|
| CNJ.TO | CANGENE CORP COM |
5.15
|
0.00 |
0.00% |
3.3K
|
66.0M
|
339.9M
|
| COM.TO | CARDIOME PHARMA C |
6.54
|
0.13 |
2.03% |
73.3K
|
52.0M
|
340.1M
|
| CTI.TO | CHEMOKINE THERAPE |
0.05
|
0.00 |
0.00% |
-
|
40.0M
|
2.0M
|
| CUR.TO | DIAGNOCURE INC CO |
1.41
|
-0.04 |
-2.76% |
51.5K
|
34.0M
|
47.9M
|
| CZO.V | CEAPRO INC (Tier2 |
0.09
|
0.00 |
0.00% |
50.9K
|
37.0M
|
3.1M
|
| DAX.TO | DAX.TO |
0.00
|
0.00 |
0.00% |
-
|
42.0M
|
-
|
| DDD.TO | DRAGON PHARMACEUT |
0.61
|
-0.08 |
-11.59% |
55.5K
|
67.0M
|
40.9M
|
| DDS.TO | LABOPHARM INC COM |
1.46
|
-0.01 |
-0.68% |
271.2K
|
44.0M
|
64.2M
|
| DND.TO | CIPHER PHARMS INC |
1.25
|
0.07 |
5.93% |
160
|
24.0M
|
30.0M
|
| EIA.TO | EIA.TO |
0.00
|
0.00 |
0.00% |
-
|
70.0M
|
-
|
| EKO.V | EKO.V |
0.00
|
0.00 |
0.00% |
-
|
28.0M
|
-
|
| FMD-UN.TO | FUTUREMED HEALTHC |
9.59
|
-0.01 |
-0.10% |
36.5K
|
13.0M
|
124.7M
|
| FMI.TO | Forbes Medi-Tech |
0.00
|
0.00 |
0.00% |
-
|
36.0M
|
-
|
| GAP.V | PHARMAGAP INC. (T |
0.13
|
-0.01 |
-3.70% |
294.4K
|
19.0M
|
2.5M
|
| GNX.V | GNX.V |
0.00
|
0.00 |
0.00% |
-
|
18.0M
|
-
|
| HAE.TO | HAEMACURE CORP |
0.01
|
0.00 |
0.00% |
-
|
39.0M
|
195.0K
|
| HBP.TO | HELIX BIOPHARMA C |
2.76
|
0.03 |
1.10% |
10.3K
|
33.0M
|
91.1M
|
| HML.TO | HML.TO |
0.00
|
0.00 |
0.00% |
-
|
16.0M
|
-
|
| IBT.TO | IBT.TO |
0.00
|
0.00 |
0.00% |
-
|
23.0M
|
-
|
| ISA.TO | ISOTECHNIKA INC |
0.34
|
-0.02 |
-4.29% |
72.1K
|
84.0M
|
28.1M
|
| IZP.TO | IZP.TO |
0.00
|
0.00 |
0.00% |
-
|
114.0M
|
-
|
| JEN.V | JENEX CORPORATION |
0.00
|
0.00 |
0.00% |
-
|
44.0M
|
-
|
| LBK.V | LIFEBANK CORP. (T |
0.19
|
0.00 |
0.00% |
-
|
10.0M
|
1.9M
|
| LOR.TO | LORUS THERAPEUTIC |
0.10
|
-0.01 |
-9.52% |
465.8K
|
174.0M
|
16.5M
|
| MBC.TO | MBAC FERTILIZER C |
2.42
|
0.07 |
2.98% |
309.2K
|
131.0M
|
317.0M
|
| MBX.TO | MICROBIX BIOSYSTE |
0.44
|
-0.01 |
-2.25% |
22.8K
|
35.0M
|
15.2M
|
| MEV.V | MEV.V |
0.00
|
0.00 |
0.00% |
-
|
71.0M
|
-
|
| MGI.TO | MIGENIX INC COM N |
0.05
|
0.01 |
11.11% |
124.9K
|
74.0M
|
3.7M
|
| MHS.V | MHS.V |
0.00
|
0.00 |
0.00% |
-
|
13.0M
|
-
|
| MIR.V | MEDMIRA INC. (Tie |
0.05
|
0.00 |
0.00% |
153.7K
|
58.0M
|
2.6M
|
| MPH.TO | MEDICURE INC |
0.02
|
0.00 |
0.00% |
116.3K
|
80.0M
|
1.2M
|
| MS.TO | BIOMS MEDICAL COR |
0.37
|
0.01 |
1.39% |
202.5K
|
63.0M
|
23.0M
|
| MYG.TO | METHYLGENE INC CO |
0.26
|
0.01 |
2.00% |
29.7K
|
24.0M
|
6.1M
|
| NCS.TO | NUCRYST PHARMACEU |
0.00
|
0.00 |
0.00% |
-
|
18.0M
|
-
|
| NID.V | NIR DIAGNOSTICS I |
0.05
|
0.00 |
0.00% |
-
|
25.0M
|
1.3M
|
| NRI.TO | NUVO RESEARCH INC |
0.26
|
-0.01 |
-1.89% |
713.1K
|
134.0M
|
34.8M
|
| NRM.TO | NRM.TO |
0.00
|
0.00 |
0.00% |
-
|
39.0M
|
-
|
| NTB.V | NEPTUNE TECHNOLOG |
2.09
|
0.09 |
4.50% |
46.0K
|
33.0M
|
69.0M
|
| OBP.TO | ONDINE BIOPHARMA |
0.05
|
0.00 |
0.00% |
2.2K
|
48.0M
|
2.4M
|
| ONC.TO | ONCOLYTICS BIOTEC |
3.58
|
0.01 |
0.28% |
226.0K
|
36.0M
|
128.9M
|
| ORB.TO | ORBUS PHARMA INC |
0.00
|
0.00 |
0.00% |
-
|
31.0M
|
-
|
| PLB.TO | PALADIN LABS INC |
20.14
|
0.08 |
0.40% |
11.6K
|
15.0M
|
302.1M
|
| PMD.TO | PREMD INC COM NPV |
0.00
|
0.00 |
0.00% |
-
|
22.0M
|
-
|
| PNO.V | PRESCIENT NEUROPH |
0.19
|
0.02 |
8.57% |
52.5K
|
30.0M
|
5.7M
|
| PTI.TO | PATHEON INC COM N |
2.63
|
-0.01 |
-0.38% |
7.5K
|
93.0M
|
244.6M
|
| PYT.V | PYNG MEDICAL CORP |
0.20
|
0.01 |
2.56% |
3.0K
|
14.0M
|
2.8M
|
| QLT.TO | QLT INC COM NPV |
5.03
|
0.06 |
1.21% |
26.9K
|
89.0M
|
447.7M
|
| QPT.V | QUEST PHARMATECH |
0.05
|
-0.02 |
-23.08% |
2.1K
|
42.0M
|
2.1M
|
| RBM.V | RBM.V |
0.00
|
0.00 |
0.00% |
-
|
94.0M
|
-
|
| RVX.TO | RESVERLOGIX CORP |
6.15
|
-0.15 |
-2.38% |
166.6K
|
24.0M
|
147.6M
|
| SBS.TO | SEMIBIOSYS GENETI |
0.21
|
0.00 |
0.00% |
60.0K
|
17.0M
|
3.6M
|
| SDI.TO | SPECTRAL DIAGNOST |
0.58
|
-0.02 |
-3.33% |
2.0K
|
20.0M
|
11.6M
|
| SHH.V | SONOMAX TECH INC |
0.07
|
-0.01 |
-13.33% |
2.1M
|
67.0M
|
4.4M
|
| SHQ.TO | SHQ.TO |
0.00
|
0.00 |
0.00% |
-
|
2.0M
|
-
|
| SXS.V | SXS.V |
0.00
|
0.00 |
0.00% |
-
|
15.0M
|
-
|
| TH.TO | THERATECHNOLOGIES |
5.47
|
-0.03 |
-0.55% |
127.4K
|
47.0M
|
257.1M
|
| TOX.V | TOXIN ALERT INC. |
0.02
|
0.00 |
0.00% |
-
|
9.0M
|
180.0K
|
| TTH.TO | TRANSITION THERAP |
2.67
|
-0.05 |
-1.84% |
6.0K
|
157.0M
|
419.2M
|
| VAS.TO |
0.00
|
0.00 |
0.00% |
-
|
86.0M
|
-
|
|
| VIR.TO | VIR.TO |
0.00
|
0.00 |
0.00% |
-
|
70.0M
|
-
|
| VSM.TO | VSM.TO |
0.00
|
0.00 |
0.00% |
-
|
44.0M
|
-
|
| WNX.TO | WARNEX INC. COM N |
0.15
|
0.01 |
7.14% |
4.5K
|
52.0M
|
7.8M
|
| WXI.TO | WEX PHARMACEUTICA |
0.14
|
0.00 |
0.00% |
300
|
35.0M
|
4.9M
|
| YM.TO | YM BIOSCIENCES IN |
1.16
|
-0.02 |
-1.69% |
51.0K
|
52.0M
|
60.3M
|
*Float rounded to nearest million. All floats taken from tsx.com.
Updated Hourly. If you see any errors or stocks missing, please contact me.
