Canadian Biotech Stocks List
| Symbol | Name | Last | Chg | Chg% | Volume | Float |
MktCap 
|
|---|---|---|---|---|---|---|---|
| ADS.TO | ADALTIS INC COM N |
0.08
|
0.00 |
0.00% |
-
|
52.0M
|
3.9M
|
| AEZ.TO | AETERNA ZENTARIS |
1.96
|
-0.06 |
-2.97% |
56.5K
|
53.0M
|
103.9M
|
| AHX.TO | ADHEREX TECHNOLOG |
0.04
|
0.00 |
0.00% |
-
|
43.0M
|
1.7M
|
| AMB.TO | AMBRILIA BIOPHARM |
0.11
|
0.00 |
0.00% |
-
|
275.0M
|
30.3M
|
| ANP.TO | ANGIOTECH PHARMA |
1.91
|
-0.09 |
-4.50% |
32.7K
|
85.0M
|
162.4M
|
| AOM.TO | AOM.TO |
0.00
|
0.00 |
0.00% |
-
|
41.0M
|
-
|
| ASV.TO | ASPREVA PHARMACEU |
0.00
|
0.00 |
0.00% |
-
|
33.0M
|
-
|
| AVI.V | ADVITECH INC. (Ti |
0.02
|
0.00 |
0.00% |
-
|
55.0M
|
1.1M
|
| AXP.TO | AXP.TO |
0.00
|
0.00 |
0.00% |
-
|
46.0M
|
-
|
| BIE.V | BIE.V |
0.00
|
0.00 |
0.00% |
-
|
92.0M
|
-
|
| BIP.V | BIOXEL PHARMA INC |
0.01
|
0.00 |
0.00% |
-
|
79.0M
|
790.0K
|
| BNC.TO | BIONICHE LIFE SCI |
0.38
|
0.00 |
0.00% |
16.0K
|
39.0M
|
14.8M
|
| BVF.TO | BIOVAIL CORP COM |
15.46
|
-0.16 |
-1.02% |
77.8K
|
160.0M
|
2.5B
|
| CDG.V | CDG.V |
0.00
|
0.00 |
0.00% |
-
|
40.0M
|
-
|
| CNJ.TO | CANGENE CORP COM |
4.71
|
-0.19 |
-3.88% |
140
|
66.0M
|
310.9M
|
| COM.TO | CARDIOME PHARMA C |
4.40
|
-0.03 |
-0.68% |
5.9K
|
52.0M
|
228.8M
|
| CTI.TO | CHEMOKINE THERAPE |
0.05
|
0.00 |
0.00% |
-
|
40.0M
|
2.0M
|
| CUR.TO | DIAGNOCURE INC CO |
0.87
|
-0.01 |
-1.14% |
32.4K
|
34.0M
|
29.6M
|
| CZO.V | CEAPRO INC (Tier2 |
0.13
|
0.00 |
0.00% |
-
|
37.0M
|
4.8M
|
| DAX.TO | DAX.TO |
0.00
|
0.00 |
0.00% |
-
|
42.0M
|
-
|
| DDD.TO | DRAGON PHARMACEUT |
0.60
|
-0.06 |
-9.09% |
1.2K
|
67.0M
|
40.2M
|
| DDS.TO | LABOPHARM INC COM |
2.43
|
0.03 |
1.25% |
14.6K
|
44.0M
|
106.9M
|
| DND.TO | CIPHER PHARMS INC |
0.57
|
0.00 |
0.00% |
-
|
24.0M
|
13.7M
|
| EIA.TO | EIA.TO |
0.00
|
0.00 |
0.00% |
-
|
70.0M
|
-
|
| EKO.V | EKO.V |
0.00
|
0.00 |
0.00% |
-
|
28.0M
|
-
|
| FMD-UN.TO | FUTUREMED HEALTHC |
7.05
|
-0.05 |
-0.70% |
920
|
13.0M
|
91.7M
|
| FMI.TO | Forbes Medi-Tech |
0.45
|
0.00 |
0.00% |
50
|
36.0M
|
16.2M
|
| GAP.V | PHARMAGAP INC. (T |
0.15
|
-0.01 |
-6.25% |
19.0K
|
19.0M
|
2.9M
|
| GNX.V |
0.00
|
0.00 |
0.00% |
-
|
18.0M
|
-
|
|
| HAE.TO | HAEMACURE CORP CO |
0.04
|
0.00 |
0.00% |
30.0K
|
39.0M
|
1.6M
|
| HBP.TO | HELIX BIOPHARMA C |
1.39
|
-0.12 |
-7.95% |
9.5K
|
33.0M
|
45.9M
|
| HML.TO | 1608557 ONTARIO I |
0.01
|
0.00 |
0.00% |
-
|
16.0M
|
160.0K
|
| IBT.TO | IBEX TECHNOLOGIES |
0.00
|
0.00 |
0.00% |
-
|
23.0M
|
-
|
| ISA.TO | ISOTECHNIKA INC |
0.23
|
0.01 |
2.27% |
14.5K
|
84.0M
|
18.9M
|
| IZP.TO | IZP.TO |
0.00
|
0.00 |
0.00% |
-
|
114.0M
|
-
|
| JEN.V | JENEX CORPORATION |
0.02
|
0.00 |
0.00% |
-
|
44.0M
|
660.0K
|
| LBK.V | LIFEBANK CORP. (T |
0.16
|
0.00 |
0.00% |
-
|
10.0M
|
1.6M
|
| LOR.TO | LORUS THERAPEUTIC |
0.08
|
0.00 |
0.00% |
24.5K
|
174.0M
|
13.9M
|
| MBC.TO | MBC.TO |
0.00
|
0.00 |
0.00% |
-
|
131.0M
|
-
|
| MBX.TO | MICROBIX BIOSYSTE |
0.35
|
0.00 |
0.00% |
-
|
35.0M
|
12.1M
|
| MEV.V | MEDICAL VENTURES |
0.00
|
0.00 |
0.00% |
-
|
71.0M
|
-
|
| MGI.TO | MIGENIX INC COM N |
0.04
|
0.00 |
0.00% |
300
|
74.0M
|
2.6M
|
| MHS.V |
0.00
|
0.00 |
0.00% |
-
|
13.0M
|
-
|
|
| MIR.V | MEDMIRA INC. (Tie |
0.07
|
0.00 |
0.00% |
185.1K
|
58.0M
|
4.1M
|
| MPH.TO | MEDICURE INC COM |
0.03
|
0.00 |
0.00% |
25.0K
|
80.0M
|
2.0M
|
| MS.TO | BIOMS MEDICAL COR |
2.95
|
0.17 |
6.12% |
11.9K
|
63.0M
|
185.9M
|
| MYG.TO | METHYLGENE INC CO |
0.32
|
0.00 |
0.00% |
-
|
24.0M
|
7.7M
|
| NCS.TO | NUCRYST PHARMACEU |
0.52
|
0.00 |
0.00% |
-
|
18.0M
|
9.4M
|
| NID.V | NIR DIAGNOSTICS I |
0.05
|
0.00 |
0.00% |
-
|
25.0M
|
1.3M
|
| NRI.TO | NUVO RESEARCH INC |
0.34
|
-0.01 |
-1.47% |
435.2K
|
134.0M
|
44.9M
|
| NRM.TO | NRM.TO |
0.00
|
0.00 |
0.00% |
-
|
39.0M
|
-
|
| NTB.V | NEPTUNE TECHNOLOG |
2.05
|
-0.05 |
-2.38% |
6.7K
|
33.0M
|
67.7M
|
| OBP.TO | ONDINE BIOPHARMA |
0.15
|
0.00 |
0.00% |
-
|
48.0M
|
7.2M
|
| ONC.TO | ONCOLYTICS BIOTEC |
1.89
|
0.00 |
0.00% |
-
|
36.0M
|
68.0M
|
| ORB.TO | ORBUS PHARMA INC |
0.05
|
0.00 |
0.00% |
-
|
31.0M
|
1.6M
|
| PLB.TO | PALADIN LABS INC |
19.79
|
-0.07 |
-0.35% |
7.3K
|
15.0M
|
296.9M
|
| PMD.TO | PREMD INC (THE CO |
0.01
|
0.00 |
0.00% |
161.0K
|
22.0M
|
220.0K
|
| PNO.V | PRESCIENT NEUROPH |
0.13
|
0.00 |
0.00% |
-
|
30.0M
|
3.8M
|
| PTI.TO | PATHEON INC COM N |
2.83
|
0.02 |
0.71% |
4.7K
|
93.0M
|
263.2M
|
| PYT.V | PYNG MEDICAL CORP |
0.20
|
0.00 |
0.00% |
-
|
14.0M
|
2.8M
|
| QLT.TO | QLT INC COM NPV |
2.47
|
-0.02 |
-0.80% |
1.8K
|
89.0M
|
219.8M
|
| QPT.V | QUEST PHARMATECH |
0.05
|
0.00 |
0.00% |
-
|
42.0M
|
1.9M
|
| RBM.V | RBM.V |
0.00
|
0.00 |
0.00% |
-
|
94.0M
|
-
|
| RVX.TO | RESVERLOGIX CORP |
2.85
|
0.04 |
1.42% |
1.1K
|
24.0M
|
68.4M
|
| SBS.TO | SEMBIOSYS GENETIC |
0.29
|
0.00 |
0.00% |
4.4K
|
17.0M
|
4.9M
|
| SDI.TO | SPECTRAL DIAGNOST |
0.20
|
0.00 |
0.00% |
-
|
20.0M
|
4.0M
|
| SHH.V | SONOMAX HEARING H |
0.02
|
-0.01 |
-20.00% |
19.5K
|
67.0M
|
1.3M
|
| SHQ.TO | SHQ.TO |
0.00
|
0.00 |
0.00% |
-
|
2.0M
|
-
|
| SXS.V | SXS.V |
0.00
|
0.00 |
0.00% |
-
|
15.0M
|
-
|
| TH.TO | THERATECHNOLOGIES |
2.33
|
-0.06 |
-2.51% |
29.5K
|
47.0M
|
109.5M
|
| TOX.V | TOXIN ALERT INC. |
0.08
|
0.00 |
0.00% |
-
|
9.0M
|
720.0K
|
| TTH.TO | TRANSITION THERAP |
4.66
|
0.25 |
5.67% |
1.0K
|
157.0M
|
731.6M
|
| VAS.TO | VASOGEN INC COM N |
0.25
|
0.00 |
0.00% |
-
|
86.0M
|
21.1M
|
| VIR.TO | VIREXX MEDICAL CO |
0.00
|
0.00 |
0.00% |
-
|
70.0M
|
-
|
| VSM.TO | VSM.TO |
0.00
|
0.00 |
0.00% |
-
|
44.0M
|
-
|
| WNX.TO | WARNEX INC. COM N |
0.21
|
0.00 |
0.00% |
-
|
52.0M
|
10.9M
|
| WXI.TO | WEX PHARMACEUTICA |
0.23
|
0.00 |
0.00% |
-
|
35.0M
|
8.1M
|
| YM.TO | YM BIOSCIENCES IN |
0.65
|
0.00 |
0.00% |
-
|
52.0M
|
33.8M
|
*Float rounded to nearest million. All floats taken from tsx.com.
Updated Hourly. If you see any errors or stocks missing, please contact me.
